Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eos Energy Enterprises Inc (NQ: EOSE )

0.7528 -0.0182 (-2.36%)
Streaming Delayed Price Updated: 3:24 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.420 1.565 1.390 1.550 1,216,689 +0.13(+9.15%)
Oct 28, 2022 1.480 1.510 1.400 1.420 854,699 -0.04(-2.74%)
Oct 27, 2022 1.530 1.560 1.450 1.460 657,688 -0.03(-2.01%)
Oct 26, 2022 1.410 1.695 1.410 1.490 1,473,123 -0.05(-3.25%)
Oct 25, 2022 1.380 1.560 1.370 1.540 1,731,353 +0.15(+10.79%)
Oct 24, 2022 1.440 1.450 1.280 1.390 1,994,805 -0.04(-2.80%)
Oct 21, 2022 1.410 1.450 1.350 1.430 1,310,363 +0.00(+0.00%)
Oct 20, 2022 1.580 1.605 1.420 1.430 1,111,792 -0.19(-11.73%)
Oct 19, 2022 1.440 1.645 1.400 1.620 2,832,388 +0.14(+9.46%)
Oct 18, 2022 1.470 1.540 1.420 1.480 777,363 +0.06(+4.23%)
Oct 17, 2022 1.430 1.462 1.390 1.420 663,371 +0.04(+2.90%)
Oct 14, 2022 1.460 1.530 1.350 1.380 660,035 -0.06(-4.17%)
Oct 13, 2022 1.330 1.480 1.320 1.440 1,082,512 +0.04(+2.86%)
Oct 12, 2022 1.440 1.440 1.355 1.400 839,949 -0.05(-3.45%)
Oct 11, 2022 1.480 1.530 1.400 1.450 1,412,299 -0.06(-3.97%)
Oct 10, 2022 1.690 1.700 1.450 1.510 2,226,329 -0.16(-9.58%)
Oct 07, 2022 1.750 1.770 1.643 1.670 1,004,935 -0.13(-7.22%)
Oct 06, 2022 1.900 1.980 1.755 1.800 1,024,437 -0.08(-4.26%)
Oct 05, 2022 1.890 1.910 1.805 1.880 777,610 -0.05(-2.59%)
Oct 04, 2022 1.810 1.940 1.810 1.930 1,669,285 +0.19(+10.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.