Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Cord Blood Corp (NY: CO )

2.988 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 23, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.070 4.090 3.930 3.980 100,900 -0.10(-2.45%)
Oct 29, 2020 4.020 4.100 3.820 4.080 147,401 +0.12(+3.03%)
Oct 28, 2020 4.190 4.270 3.910 3.960 191,511 -0.21(-5.04%)
Oct 27, 2020 4.120 4.400 4.040 4.170 424,662 +0.20(+5.04%)
Oct 26, 2020 3.800 4.160 3.770 3.970 439,901 +0.17(+4.47%)
Oct 23, 2020 3.570 3.800 3.550 3.800 243,500 +0.21(+5.85%)
Oct 22, 2020 3.540 3.630 3.490 3.590 75,573 +0.09(+2.57%)
Oct 21, 2020 3.580 3.640 3.470 3.500 77,586 -0.01(-0.28%)
Oct 20, 2020 3.480 3.640 3.480 3.510 170,264 +0.03(+0.86%)
Oct 19, 2020 3.570 3.570 3.480 3.480 48,700 -0.06(-1.69%)
Oct 16, 2020 3.510 3.560 3.490 3.540 44,300 +0.06(+1.72%)
Oct 15, 2020 3.510 3.560 3.480 3.480 41,576 -0.07(-1.97%)
Oct 14, 2020 3.500 3.570 3.500 3.550 26,587 +0.05(+1.43%)
Oct 13, 2020 3.500 3.540 3.470 3.500 70,041 -0.02(-0.57%)
Oct 12, 2020 3.500 3.600 3.490 3.520 62,462 +0.07(+2.03%)
Oct 09, 2020 3.620 3.630 3.450 3.450 109,200 -0.18(-4.96%)
Oct 08, 2020 3.660 3.680 3.620 3.630 92,426 +0.01(+0.28%)
Oct 07, 2020 3.700 3.715 3.620 3.620 24,621 -0.07(-1.90%)
Oct 06, 2020 3.650 3.780 3.647 3.690 109,730 +0.01(+0.27%)
Oct 05, 2020 3.520 3.730 3.510 3.680 128,236 +0.16(+4.55%)
Oct 02, 2020 3.450 3.550 3.422 3.520 33,100 +0.03(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.