Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 24.43 24.51 24.15 24.34 1,719,712 -0.24(-0.96%)
Oct 29, 2020 24.43 24.68 24.26 24.57 1,637,800 +0.06(+0.25%)
Oct 28, 2020 24.98 25.10 24.49 24.51 2,050,461 -0.88(-3.46%)
Oct 27, 2020 25.35 25.46 25.18 25.39 1,508,402 +0.02(+0.07%)
Oct 26, 2020 25.78 25.78 25.24 25.37 1,096,224 -0.52(-2.01%)
Oct 23, 2020 25.92 26.04 25.73 25.89 911,252 +0.05(+0.21%)
Oct 22, 2020 25.38 25.89 25.31 25.84 1,408,337 +0.51(+2.01%)
Oct 21, 2020 25.40 25.55 25.32 25.33 1,032,214 -0.14(-0.55%)
Oct 20, 2020 25.49 25.58 25.24 25.47 1,344,938 +0.14(+0.55%)
Oct 19, 2020 25.90 25.90 25.29 25.33 1,137,366 -0.45(-1.76%)
Oct 16, 2020 25.92 26.03 25.78 25.78 914,227 -0.15(-0.56%)
Oct 15, 2020 25.55 25.96 25.48 25.93 1,205,925 +0.08(+0.33%)
Oct 14, 2020 26.09 26.09 25.57 25.84 1,347,014 -0.18(-0.67%)
Oct 13, 2020 25.80 26.13 25.74 26.02 1,491,856 +0.22(+0.84%)
Oct 12, 2020 25.79 25.94 25.71 25.80 734,128 +0.13(+0.50%)
Oct 09, 2020 25.64 25.83 25.54 25.67 1,289,866 +0.10(+0.40%)
Oct 08, 2020 25.32 25.60 25.32 25.57 1,018,632 +0.28(+1.12%)
Oct 07, 2020 25.19 25.35 25.14 25.29 942,291 +0.17(+0.67%)
Oct 06, 2020 25.32 25.35 25.03 25.12 1,280,247 -0.20(-0.79%)
Oct 05, 2020 25.35 25.41 25.11 25.32 1,075,340 +0.13(+0.50%)
Oct 02, 2020 24.92 25.23 24.88 25.19 1,181,290 +0.05(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.