Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 3.151 3.155 3.098 3.106 3,355,529 -0.06(-2.03%)
Oct 30, 2002 3.157 3.185 3.130 3.171 1,553,775 +0.03(+0.80%)
Oct 29, 2002 3.167 3.191 3.133 3.146 3,462,763 -0.05(-1.46%)
Oct 28, 2002 3.209 3.244 3.178 3.192 1,179,015 +0.00(+0.11%)
Oct 25, 2002 3.171 3.194 3.115 3.189 3,154,465 +0.03(+1.08%)
Oct 24, 2002 3.126 3.187 3.121 3.155 6,525,074 +0.03(+1.09%)
Oct 23, 2002 3.090 3.121 3.080 3.121 2,870,742 +0.03(+1.04%)
Oct 22, 2002 3.028 3.089 3.019 3.089 2,043,588 +0.04(+1.35%)
Oct 21, 2002 3.046 3.071 3.029 3.047 7,764,967 +0.00(+0.06%)
Oct 18, 2002 3.008 3.047 3.006 3.046 1,264,467 +0.01(+0.29%)
Oct 17, 2002 3.053 3.065 2.979 3.037 2,444,599 +0.06(+2.05%)
Oct 16, 2002 2.940 2.981 2.938 2.976 1,538,695 -0.04(-1.42%)
Oct 15, 2002 2.995 3.019 2.961 3.019 1,930,211 +0.12(+4.14%)
Oct 14, 2002 2.910 2.911 2.868 2.899 1,111,993 -0.03(-0.98%)
Oct 11, 2002 2.917 2.953 2.908 2.927 2,512,178 +0.07(+2.57%)
Oct 10, 2002 2.761 2.854 2.716 2.854 3,501,859 +0.09(+3.37%)
Oct 09, 2002 2.807 2.820 2.747 2.761 2,637,285 -0.10(-3.50%)
Oct 08, 2002 2.847 2.899 2.831 2.861 6,629,516 -0.22(-7.25%)
Oct 07, 2002 3.123 3.132 3.069 3.085 2,457,444 -0.01(-0.46%)
Oct 04, 2002 3.158 3.166 3.072 3.099 3,573,906 -0.06(-1.81%)
Oct 03, 2002 3.155 3.187 3.137 3.157 2,167,019 -0.01(-0.28%)
Oct 02, 2002 3.187 3.237 3.135 3.166 1,461,062 -0.04(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.