Skip to main content

United Parcel Service (NY: UPS )

147.33 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 50.66 50.86 50.52 50.79 4,092,324 +0.16(+0.32%)
Oct 28, 2004 50.57 50.72 50.18 50.63 2,691,941 -0.01(-0.03%)
Oct 27, 2004 50.08 50.72 49.84 50.64 4,274,895 +0.35(+0.69%)
Oct 26, 2004 49.71 50.29 49.30 50.29 3,864,072 +0.78(+1.57%)
Oct 25, 2004 49.00 49.61 48.84 49.52 3,186,488 +0.46(+0.93%)
Oct 22, 2004 50.06 50.21 48.87 49.06 3,709,410 -1.00(-2.00%)
Oct 21, 2004 49.32 50.35 49.23 50.06 5,609,640 +0.16(+0.32%)
Oct 20, 2004 49.74 50.14 49.42 49.90 3,805,762 +0.06(+0.12%)
Oct 19, 2004 50.32 50.41 49.61 49.84 3,274,265 -0.47(-0.94%)
Oct 18, 2004 49.64 50.40 49.64 50.32 4,068,158 +0.46(+0.91%)
Oct 15, 2004 49.13 49.90 49.04 49.86 4,840,537 +0.99(+2.02%)
Oct 14, 2004 48.84 49.27 48.84 48.87 3,053,029 -0.13(-0.26%)
Oct 13, 2004 49.28 49.61 48.81 49.00 5,404,931 -0.19(-0.38%)
Oct 12, 2004 48.75 49.33 48.59 49.19 4,550,076 +0.25(+0.51%)
Oct 11, 2004 49.04 49.07 48.74 48.94 1,763,653 +0.17(+0.36%)
Oct 08, 2004 49.02 49.16 48.59 48.77 2,374,197 -0.26(-0.52%)
Oct 07, 2004 49.37 49.37 48.93 49.02 2,721,408 -0.48(-0.97%)
Oct 06, 2004 49.52 49.77 49.18 49.50 3,468,996 +0.13(+0.27%)
Oct 05, 2004 49.56 49.56 49.18 49.37 2,816,201 -0.19(-0.39%)
Oct 04, 2004 49.36 49.77 49.32 49.56 5,655,634 +0.33(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.