Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eargo Inc (NQ: EAR )

2.570 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.730 2.790 2.580 2.620 19,498 -0.17(-6.09%)
Jan 30, 2024 2.730 2.870 2.730 2.790 35,746 +0.04(+1.45%)
Jan 29, 2024 2.760 2.800 2.692 2.750 10,208 +0.00(+0.00%)
Jan 26, 2024 2.710 2.830 2.680 2.750 29,133 +0.03(+1.10%)
Jan 25, 2024 2.720 2.730 2.690 2.720 15,337 +0.02(+0.74%)
Jan 24, 2024 2.700 2.700 2.688 2.700 9,718 +0.00(+0.00%)
Jan 23, 2024 2.690 2.700 2.690 2.700 4,958 +0.02(+0.75%)
Jan 22, 2024 2.680 2.700 2.662 2.680 27,102 +0.01(+0.37%)
Jan 19, 2024 2.630 2.670 2.630 2.670 31,008 +0.03(+1.14%)
Jan 18, 2024 2.630 2.640 2.621 2.640 7,326 +0.02(+0.76%)
Jan 17, 2024 2.610 2.630 2.610 2.620 24,118 +0.01(+0.38%)
Jan 16, 2024 2.600 2.620 2.570 2.610 15,221 +0.01(+0.38%)
Jan 12, 2024 2.600 2.610 2.600 2.600 7,100 +0.02(+0.78%)
Jan 11, 2024 2.600 2.600 2.580 2.580 17,908 -0.02(-0.77%)
Jan 10, 2024 2.590 2.610 2.580 2.600 13,722 -0.01(-0.38%)
Jan 09, 2024 2.580 2.610 2.580 2.610 58,270 +0.02(+0.77%)
Jan 08, 2024 2.550 2.630 2.550 2.590 32,782 -0.02(-0.77%)
Jan 05, 2024 2.580 2.610 2.580 2.610 34,632 +0.02(+0.77%)
Jan 04, 2024 2.570 2.590 2.570 2.590 24,472 +0.01(+0.39%)
Jan 03, 2024 2.560 2.600 2.560 2.580 25,427 -0.01(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.