Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Caesarstone Sdot-Yam (NQ: CSTE )

5.950 +0.010 (+0.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 4.100 4.140 3.920 4.000 34,904 -0.08(-1.96%)
Jan 30, 2024 4.060 4.170 3.930 4.080 73,942 -0.01(-0.24%)
Jan 29, 2024 4.140 4.180 4.035 4.090 157,922 -0.05(-1.21%)
Jan 26, 2024 4.170 4.190 4.050 4.140 15,351 +0.00(+0.00%)
Jan 25, 2024 4.150 4.150 4.100 4.140 5,948 +0.03(+0.73%)
Jan 24, 2024 4.100 4.150 4.030 4.110 9,203 -0.05(-1.20%)
Jan 23, 2024 4.150 4.200 4.100 4.160 14,274 -0.02(-0.48%)
Jan 22, 2024 4.130 4.220 4.050 4.180 24,494 +0.09(+2.20%)
Jan 19, 2024 4.040 4.130 4.006 4.090 12,504 +0.17(+4.34%)
Jan 18, 2024 3.980 3.980 3.880 3.920 17,784 -0.02(-0.51%)
Jan 17, 2024 3.980 4.070 3.870 3.940 27,747 -0.05(-1.25%)
Jan 16, 2024 4.130 4.135 3.890 3.990 69,147 -0.14(-3.39%)
Jan 12, 2024 4.130 4.170 3.990 4.130 25,650 +0.02(+0.49%)
Jan 11, 2024 4.110 4.150 4.090 4.110 33,431 -0.02(-0.48%)
Jan 10, 2024 4.080 4.240 4.080 4.130 21,390 +0.01(+0.24%)
Jan 09, 2024 4.140 4.220 4.080 4.120 27,473 -0.04(-0.96%)
Jan 08, 2024 4.220 4.320 4.130 4.160 65,840 -0.03(-0.72%)
Jan 05, 2024 4.140 4.200 4.080 4.190 15,990 +0.03(+0.72%)
Jan 04, 2024 4.010 4.230 4.010 4.160 47,310 +0.13(+3.23%)
Jan 03, 2024 4.030 4.160 4.010 4.030 42,409 -0.05(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.