Indicators

Astronova Inc (NQ: ALOT )

17.79 -0.01 (-0.06%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	13.50	13.50	13.25	13.25	2,532	-0.25(-1.85%)
Jan 30, 2023	13.41	13.62	13.37	13.50	19,274	+0.00(+0.00%)
Jan 27, 2023	14.06	14.11	13.50	13.50	9,545	-0.47(-3.36%)
Jan 26, 2023	14.04	14.10	13.81	13.97	2,980	-0.06(-0.43%)
Jan 25, 2023	13.80	14.33	13.51	14.03	14,342	+0.04(+0.29%)
Jan 24, 2023	13.90	14.67	13.70	13.99	14,189	+0.08(+0.58%)
Jan 23, 2023	13.74	14.00	13.60	13.91	9,298	+0.16(+1.16%)
Jan 20, 2023	13.24	13.75	13.11	13.75	4,646	+0.33(+2.46%)
Jan 19, 2023	13.42	13.42	13.42	13.42	245	-0.09(-0.67%)
Jan 18, 2023	13.50	13.51	13.40	13.51	746	+0.18(+1.35%)
Jan 17, 2023	13.16	13.56	12.91	13.33	7,604	+0.02(+0.15%)
Jan 13, 2023	13.22	13.31	13.22	13.31	4,372	+0.09(+0.68%)
Jan 12, 2023	13.30	13.31	13.20	13.22	1,195	+0.09(+0.69%)
Jan 11, 2023	13.10	13.55	13.00	13.13	14,259	+0.01(+0.08%)
Jan 10, 2023	13.42	13.42	13.12	13.12	475	+0.12(+0.92%)
Jan 06, 2023				13.00	262	+0.31(+2.44%)
Jan 05, 2023	12.69	12.69	12.69	12.69	421	-0.08(-0.63%)
Jan 04, 2023	12.50	12.77	12.50	12.77	17,204	+0.31(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.