Indicators

Avnet Inc (NQ: AVT )

53.33 +0.26 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	43.92	44.45	43.67	44.39	917,804	+0.52(+1.19%)
Jan 30, 2023	44.02	44.37	43.74	43.87	560,011	-0.57(-1.28%)
Jan 27, 2023	44.26	44.66	43.99	44.44	610,380	-0.04(-0.09%)
Jan 26, 2023	44.02	44.53	43.41	44.48	656,275	+0.66(+1.50%)
Jan 25, 2023	42.94	43.92	42.59	43.82	745,727	+0.62(+1.43%)
Jan 24, 2023	43.24	43.56	42.51	43.20	854,268	-0.03(-0.07%)
Jan 23, 2023	42.65	43.57	42.46	43.23	545,065	+0.67(+1.57%)
Jan 20, 2023	42.14	42.69	41.77	42.56	528,162	+0.57(+1.36%)
Jan 19, 2023	42.44	42.46	41.59	41.99	454,470	-0.80(-1.88%)
Jan 18, 2023	43.18	43.83	42.73	42.80	386,429	-0.31(-0.72%)
Jan 17, 2023	42.70	43.52	42.48	43.10	783,373	+0.44(+1.02%)
Jan 13, 2023	42.30	42.69	42.01	42.67	374,572	+0.22(+0.52%)
Jan 12, 2023	42.72	42.83	42.21	42.45	739,295	-0.10(-0.23%)
Jan 11, 2023	42.37	42.55	42.12	42.54	448,947	+0.51(+1.22%)
Jan 10, 2023	41.78	42.08	41.40	42.03	444,112	+0.35(+0.84%)
Jan 09, 2023	41.61	42.02	41.53	41.68	490,197	+0.23(+0.56%)
Jan 06, 2023	40.76	41.54	40.49	41.45	608,793	+1.24(+3.08%)
Jan 05, 2023	40.37	40.37	39.61	40.21	633,859	-0.09(-0.22%)
Jan 04, 2023	40.57	40.90	40.06	40.30	625,643	+0.06(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.