Indicators

The Simply Good Foods Company (NQ: SMPL )

37.53 +0.03 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	36.18	36.41	35.21	36.30	1,020,419	+0.20(+0.55%)
Jan 30, 2023	36.12	36.65	35.93	36.10	453,111	+0.11(+0.31%)
Jan 27, 2023	35.89	36.20	35.50	35.99	486,042	+0.13(+0.36%)
Jan 26, 2023	35.97	36.96	35.42	35.86	516,096	-0.01(-0.03%)
Jan 25, 2023	35.48	35.91	35.21	35.87	379,887	+0.20(+0.56%)
Jan 24, 2023	35.58	35.73	35.11	35.67	288,950	+0.26(+0.73%)
Jan 23, 2023	34.47	35.68	34.47	35.41	494,990	+0.90(+2.61%)
Jan 20, 2023	34.84	34.84	34.14	34.51	851,731	-0.02(-0.06%)
Jan 19, 2023	35.08	35.35	34.52	34.53	464,374	-0.54(-1.54%)
Jan 18, 2023	36.08	36.30	34.80	35.07	748,928	-1.12(-3.09%)
Jan 17, 2023	36.12	36.78	35.99	36.19	412,791	+0.03(+0.08%)
Jan 13, 2023	36.24	37.09	35.87	36.16	462,593	-0.23(-0.63%)
Jan 12, 2023	35.75	36.68	35.40	36.39	683,587	+0.66(+1.85%)
Jan 11, 2023	36.24	36.76	35.66	35.73	671,130	-0.41(-1.13%)
Jan 10, 2023	35.83	37.45	35.68	36.14	1,039,657	+0.42(+1.18%)
Jan 09, 2023	35.75	36.61	35.46	35.72	879,873	+0.26(+0.73%)
Jan 06, 2023	35.35	36.06	34.96	35.46	1,134,742	+0.60(+1.72%)
Jan 05, 2023	36.00	36.23	33.01	34.86	2,623,241	-3.34(-8.74%)
Jan 04, 2023	38.25	38.74	37.28	38.20	848,367	+0.73(+1.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.