Indicators

Bioatla Inc (NQ: BCAB )

2.710 -0.200 (-6.87%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.620	3.815	3.593	3.790	467,152	+0.19(+5.28%)
Jan 30, 2023	3.660	3.700	3.521	3.600	243,175	-0.08(-2.17%)
Jan 27, 2023	3.680	3.770	3.620	3.680	230,898	+0.00(+0.00%)
Jan 26, 2023	3.880	3.900	3.655	3.680	311,166	-0.18(-4.66%)
Jan 25, 2023	3.950	3.970	3.740	3.860	622,990	-0.22(-5.39%)
Jan 24, 2023	3.620	4.135	3.580	4.080	1,651,574	+0.46(+12.71%)
Jan 23, 2023	3.510	3.630	3.442	3.620	671,908	+0.14(+4.02%)
Jan 20, 2023	3.220	3.520	3.220	3.480	1,384,691	+0.26(+8.07%)
Jan 19, 2023	3.150	3.220	3.090	3.220	692,317	+0.04(+1.26%)
Jan 18, 2023	3.330	3.420	3.080	3.180	1,142,258	-0.18(-5.36%)
Jan 17, 2023	3.460	3.492	3.150	3.360	3,172,188	-0.10(-2.89%)
Jan 13, 2023	3.450	3.560	3.330	3.460	1,877,411	+0.06(+1.76%)
Jan 12, 2023	3.700	3.750	3.300	3.400	2,785,836	-0.30(-8.11%)
Jan 11, 2023	4.170	4.178	3.590	3.700	3,260,504	-0.45(-10.84%)
Jan 10, 2023	5.000	5.000	3.580	4.150	6,715,234	-3.57(-46.24%)
Jan 09, 2023	8.050	8.100	7.655	7.720	483,972	-0.51(-6.20%)
Jan 06, 2023	8.260	8.610	8.000	8.230	544,408	-0.02(-0.24%)
Jan 05, 2023	8.300	8.685	7.420	8.250	679,743	+0.18(+2.23%)
Jan 04, 2023	8.130	8.440	7.940	8.070	305,640	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.