Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

8.000 -0.030 (-0.37%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	8.910	9.260	8.880	8.970	91,935	+0.09(+1.01%)
Jan 30, 2023	8.880	8.920	8.850	8.880	120,740	+0.00(+0.00%)
Jan 27, 2023	8.860	8.980	8.820	8.880	80,145	+0.03(+0.34%)
Jan 26, 2023	8.810	8.900	8.750	8.850	120,391	+0.09(+1.03%)
Jan 25, 2023	8.820	8.860	8.750	8.760	58,266	-0.06(-0.68%)
Jan 24, 2023	8.850	8.930	8.790	8.820	85,022	+0.04(+0.46%)
Jan 23, 2023	8.740	8.800	8.725	8.780	93,770	+0.05(+0.57%)
Jan 20, 2023	8.700	8.730	8.680	8.730	61,080	+0.06(+0.69%)
Jan 19, 2023	8.640	8.750	8.615	8.670	74,040	+0.03(+0.35%)
Jan 18, 2023	8.880	8.936	8.620	8.640	178,676	-0.20(-2.26%)
Jan 17, 2023	8.810	8.860	8.800	8.840	90,824	+0.02(+0.23%)
Jan 13, 2023	8.650	8.960	8.640	8.820	228,874	+0.04(+0.46%)
Jan 12, 2023	8.750	8.820	8.723	8.780	136,122	+0.02(+0.23%)
Jan 11, 2023	8.710	8.820	8.710	8.760	84,744	+0.05(+0.57%)
Jan 10, 2023	8.660	8.710	8.640	8.710	81,084	+0.05(+0.58%)
Jan 09, 2023	8.610	8.690	8.580	8.660	126,293	+0.08(+0.93%)
Jan 06, 2023	8.520	8.590	8.520	8.580	119,484	+0.09(+1.06%)
Jan 05, 2023	8.550	8.600	8.480	8.490	86,973	-0.10(-1.16%)
Jan 04, 2023	8.560	8.820	8.560	8.590	117,653	+0.06(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.