Indicators

Arlo Technologies Inc (NY: ARLO )

12.38 +0.29 (+2.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	3.720	3.830	3.680	3.750	1,108,070	+0.07(+1.90%)
Jan 30, 2023	3.660	3.770	3.610	3.680	292,338	-0.04(-1.08%)
Jan 27, 2023	3.710	3.780	3.670	3.720	429,076	+0.00(+0.00%)
Jan 26, 2023	3.740	3.800	3.645	3.720	472,402	-0.02(-0.53%)
Jan 25, 2023	3.730	3.745	3.571	3.740	263,890	-0.03(-0.80%)
Jan 24, 2023	3.940	3.940	3.750	3.770	309,752	-0.13(-3.33%)
Jan 23, 2023	3.870	3.950	3.820	3.900	643,567	+0.03(+0.78%)
Jan 20, 2023	3.940	3.976	3.830	3.870	832,751	-0.02(-0.51%)
Jan 19, 2023	4.020	4.050	3.810	3.890	551,190	-0.16(-3.95%)
Jan 18, 2023	4.070	4.171	4.040	4.050	430,238	+0.03(+0.75%)
Jan 17, 2023	3.870	4.070	3.870	4.020	533,686	+0.09(+2.29%)
Jan 13, 2023	3.830	3.940	3.790	3.930	538,363	+0.09(+2.34%)
Jan 12, 2023	3.740	3.920	3.680	3.840	715,906	+0.10(+2.67%)
Jan 11, 2023	3.920	3.920	3.720	3.740	541,211	-0.14(-3.61%)
Jan 10, 2023	3.790	3.890	3.720	3.880	693,627	+0.06(+1.57%)
Jan 09, 2023	3.790	3.865	3.750	3.820	345,303	+0.03(+0.79%)
Jan 06, 2023	3.640	3.800	3.550	3.790	355,470	+0.20(+5.57%)
Jan 05, 2023	3.680	3.720	3.580	3.590	368,125	-0.11(-2.97%)
Jan 04, 2023	3.630	3.760	3.620	3.700	401,207	+0.04(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.