Indicators

Nustar Energy LP (NY: NS )

21.96 UNCHANGED

Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	14.73	14.95	14.51	14.95	972,496	+0.22(+1.51%)
Jan 30, 2023	15.20	15.41	14.65	14.73	1,345,601	-0.37(-2.48%)
Jan 27, 2023	15.26	15.70	15.05	15.10	415,275	-0.24(-1.57%)
Jan 26, 2023	15.41	15.63	15.25	15.34	478,230	+0.05(+0.35%)
Jan 25, 2023	15.39	15.53	15.26	15.29	201,200	-0.10(-0.64%)
Jan 24, 2023	14.04	15.57	14.04	15.39	193,357	-0.04(-0.23%)
Jan 23, 2023	15.33	15.55	15.22	15.42	277,509	+0.16(+1.05%)
Jan 20, 2023	15.08	15.33	14.89	15.26	135,860	+0.29(+1.97%)
Jan 19, 2023	14.82	15.10	14.78	14.97	201,889	+0.10(+0.66%)
Jan 18, 2023	15.26	15.26	14.85	14.87	333,650	-0.22(-1.48%)
Jan 17, 2023	15.17	15.31	15.01	15.09	280,117	-0.21(-1.34%)
Jan 13, 2023	15.29	15.40	15.16	15.30	211,802	-0.01(-0.06%)
Jan 12, 2023	15.08	15.36	14.95	15.31	365,499	+0.29(+1.96%)
Jan 11, 2023	14.89	15.18	14.69	15.01	470,591	+0.29(+1.94%)
Jan 10, 2023	15.03	15.03	14.68	14.73	551,389	-0.30(-2.02%)
Jan 09, 2023	15.12	15.16	14.95	15.03	401,354	+0.04(+0.24%)
Jan 06, 2023	14.59	15.02	14.57	15.00	730,747	+0.31(+2.13%)
Jan 05, 2023	14.38	14.68	14.25	14.68	380,758	+0.26(+1.79%)
Jan 04, 2023	14.38	14.43	14.21	14.42	247,418	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.