Indicators

Otis Worldwide Corp (NY: OTIS )

92.20 -0.82 (-0.88%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	79.96	80.66	79.46	80.66	2,593,036	+1.25(+1.57%)
Jan 30, 2023	79.23	79.96	78.83	79.41	1,360,285	-0.24(-0.30%)
Jan 27, 2023	79.37	80.04	78.85	79.65	1,485,578	+0.12(+0.15%)
Jan 26, 2023	79.85	79.90	78.63	79.53	1,379,534	+0.12(+0.15%)
Jan 25, 2023	79.94	79.94	78.51	79.41	1,477,056	-1.13(-1.40%)
Jan 24, 2023	78.72	80.95	78.72	80.54	1,573,039	+0.75(+0.93%)
Jan 23, 2023	79.08	80.22	78.36	79.79	1,125,916	+0.53(+0.67%)
Jan 20, 2023	78.51	79.29	77.64	79.26	1,822,462	+1.14(+1.46%)
Jan 19, 2023	79.97	80.21	78.10	78.13	1,582,356	-2.10(-2.62%)
Jan 18, 2023	81.63	81.80	80.21	80.22	1,912,947	-1.17(-1.43%)
Jan 17, 2023	81.67	81.89	81.29	81.39	1,984,225	-0.26(-0.32%)
Jan 13, 2023	81.06	81.71	80.65	81.66	1,296,801	+0.34(+0.42%)
Jan 12, 2023	80.43	81.40	79.20	81.31	2,552,410	+0.98(+1.22%)
Jan 11, 2023	80.66	80.66	79.59	80.33	2,735,671	+0.23(+0.28%)
Jan 10, 2023	79.82	80.21	79.22	80.11	2,013,870	+0.20(+0.25%)
Jan 09, 2023	80.41	81.34	79.76	79.91	1,684,849	-0.37(-0.46%)
Jan 06, 2023	79.44	80.48	78.87	80.28	1,585,726	+1.69(+2.15%)
Jan 05, 2023	78.97	79.26	78.43	78.60	2,177,979	-0.63(-0.79%)
Jan 04, 2023	78.25	79.32	77.78	79.22	1,643,310	+1.62(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.