Indicators

Brookfield Renewable (NY: BEP )

21.34 +0.04 (+0.19%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	25.02	25.09	24.88	24.94	330,997	-0.10(-0.41%)
Jan 30, 2023	25.01	25.19	24.76	25.05	297,536	-0.03(-0.14%)
Jan 27, 2023	24.92	25.16	24.83	25.08	325,730	+0.02(+0.07%)
Jan 26, 2023	25.24	25.24	24.86	25.06	133,271	+0.03(+0.10%)
Jan 25, 2023	25.05	25.24	24.74	25.04	199,327	-0.29(-1.15%)
Jan 24, 2023	25.05	25.35	24.89	25.33	322,228	+0.18(+0.71%)
Jan 23, 2023	24.64	25.21	24.52	25.15	394,613	+0.50(+2.05%)
Jan 20, 2023	24.57	24.75	24.24	24.64	399,991	+0.08(+0.31%)
Jan 19, 2023	24.60	24.95	24.57	24.57	154,725	-0.27(-1.07%)
Jan 18, 2023	24.99	25.09	24.68	24.83	221,158	-0.07(-0.28%)
Jan 17, 2023	24.56	25.07	24.56	24.90	322,588	+0.53(+2.18%)
Jan 13, 2023	23.73	24.45	23.62	24.37	270,162	+0.53(+2.23%)
Jan 12, 2023	23.87	23.94	23.37	23.84	474,903	+0.25(+1.05%)
Jan 11, 2023	23.19	23.73	23.12	23.59	466,239	+0.49(+2.11%)
Jan 10, 2023	23.10	23.37	22.74	23.10	531,602	-0.08(-0.33%)
Jan 09, 2023	22.54	23.38	22.54	23.18	376,347	+0.75(+3.36%)
Jan 06, 2023	22.32	22.58	22.18	22.43	187,102	+0.33(+1.51%)
Jan 05, 2023	22.58	22.64	21.90	22.09	238,336	-0.61(-2.68%)
Jan 04, 2023	22.51	22.84	22.46	22.70	214,915	+0.51(+2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.