Indicators

Anheuser-Busch Inbev S.A. ADR (NY: BUD )

60.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	60.26	61.69		61.67	1,441,521	+0.19(+0.30%)
Jan 28, 2022	60.55	61.56	60.47	61.49	1,417,873	-0.89(-1.43%)
Jan 27, 2022	62.98	63.30	62.03	62.38	1,235,057	+0.21(+0.33%)
Jan 26, 2022	63.50	63.68	61.88	62.17	1,477,870	-1.08(-1.70%)
Jan 25, 2022	62.79	63.72	62.02	63.25	1,295,378	+0.01(+0.02%)
Jan 24, 2022	62.76	63.35	61.86	63.24	1,668,299	-0.45(-0.71%)
Jan 21, 2022	64.49	64.61	63.57	63.69	1,467,512	-0.45(-0.70%)
Jan 20, 2022	64.47	65.04	64.04	64.14	731,746	-0.30(-0.47%)
Jan 19, 2022	64.66	64.96	64.24	64.44	1,105,814	-0.95(-1.45%)
Jan 18, 2022	65.71	65.99	65.30	65.39	1,135,580	-0.91(-1.37%)
Jan 14, 2022				66.30	0	+1.43(+2.20%)
Jan 13, 2022	64.75	65.27	64.40	64.87	1,820,130	+1.94(+3.08%)
Jan 12, 2022	62.66	63.11	62.55	62.93	928,489	-0.43(-0.68%)
Jan 11, 2022	62.68	63.39	62.46	63.36	1,030,236	+0.20(+0.31%)
Jan 10, 2022	62.53	63.42	62.51	63.17	3,439,827	+1.63(+2.65%)
Jan 07, 2022	60.63	61.90	60.62	61.54	1,426,632	+0.78(+1.29%)
Jan 06, 2022	60.98	61.36	60.63	60.75	1,361,954	-0.50(-0.81%)
Jan 05, 2022	61.94	62.24	61.21	61.25	1,145,465	-0.51(-0.82%)
Jan 04, 2022	61.94	62.64	61.75	61.76	1,676,962	-0.19(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.