Indicators

Bj's Wholesale Club Holdings Inc (NY: BJ )

72.60 +0.03 (+0.04%)

Streaming Delayed Price Updated: 12:22 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	57.72	61.52		61.47	1,415,832	+3.54(+6.11%)
Jan 28, 2022	57.19	57.98	55.36	57.93	1,381,737	+0.73(+1.28%)
Jan 27, 2022	59.09	60.28	56.81	57.20	1,382,431	-1.50(-2.56%)
Jan 26, 2022	61.51	61.51	57.92	58.70	1,501,214	-2.17(-3.56%)
Jan 25, 2022	62.19	62.19	59.97	60.87	1,316,058	-2.02(-3.21%)
Jan 24, 2022	60.00	63.38	59.78	62.89	1,968,692	+2.37(+3.92%)
Jan 21, 2022	59.49	61.65	59.27	60.52	2,222,466	+1.20(+2.02%)
Jan 20, 2022	59.62	61.17	59.26	59.32	1,092,719	-0.08(-0.13%)
Jan 19, 2022	59.83	60.46	59.00	59.40	917,664	-0.59(-0.98%)
Jan 18, 2022	60.12	60.55	59.31	59.99	1,080,935	-0.84(-1.38%)
Jan 14, 2022				60.83	0	-4.05(-6.24%)
Jan 13, 2022	64.99	65.91	64.47	64.88	911,561	+0.28(+0.43%)
Jan 12, 2022	64.40	64.90	63.55	64.60	885,035	+0.25(+0.39%)
Jan 11, 2022	66.24	66.44	63.49	64.35	1,110,039	-1.90(-2.87%)
Jan 10, 2022	65.83	66.44	64.02	66.25	1,780,028	+0.56(+0.85%)
Jan 07, 2022	64.81	66.03	64.50	65.69	1,078,530	+0.84(+1.30%)
Jan 06, 2022	64.02	65.34	63.13	64.85	1,142,769	+1.21(+1.90%)
Jan 05, 2022	65.79	66.06	63.56	63.64	945,758	-1.87(-2.85%)
Jan 04, 2022	65.71	66.49	64.40	65.51	1,085,791	-0.18(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.