Indicators

Eos Energy Enterprises Inc (NQ: EOSE )

0.7732 -0.0167 (-2.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	3.850			4.140	765,868	+0.43(+11.59%)
Jan 28, 2022	3.760	3.830	3.440	3.710	724,395	-0.03(-0.80%)
Jan 27, 2022	4.280	4.380	3.630	3.740	1,068,436	-0.49(-11.58%)
Jan 26, 2022	4.400	4.710	4.205	4.230	519,231	-0.22(-4.94%)
Jan 25, 2022	4.450	4.570	4.240	4.450	585,218	-0.14(-3.05%)
Jan 24, 2022	4.350	4.590	4.150	4.590	577,324	+0.03(+0.66%)
Jan 21, 2022	4.610	4.700	4.340	4.560	696,668	-0.14(-2.98%)
Jan 20, 2022	5.100	5.240	4.690	4.700	604,659	-0.32(-6.37%)
Jan 19, 2022	5.210	5.330	4.960	5.020	716,558	-0.23(-4.38%)
Jan 18, 2022	5.600	5.600	5.170	5.250	760,382	-0.44(-7.73%)
Jan 14, 2022				5.690	0	-0.22(-3.72%)
Jan 13, 2022	6.250	6.260	5.820	5.910	399,027	-0.34(-5.44%)
Jan 12, 2022	6.430	6.570	6.200	6.250	297,942	-0.13(-2.04%)
Jan 11, 2022	6.040	6.440	5.930	6.380	543,562	+0.29(+4.76%)
Jan 10, 2022	6.440	6.500	5.980	6.090	652,586	-0.42(-6.45%)
Jan 07, 2022	6.570	6.720	6.370	6.510	391,828	-0.07(-1.06%)
Jan 06, 2022	6.820	6.820	6.360	6.580	504,102	-0.29(-4.22%)
Jan 05, 2022	7.110	7.120	6.860	6.870	367,903	-0.19(-2.69%)
Jan 04, 2022	7.610	7.610	6.840	7.060	843,412	-0.54(-7.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.