Indicators

Ptc Inc (NQ: PTC )

177.85 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	112.57			116.26	730,491	+2.85(+2.51%)
Jan 28, 2022	109.92	113.52	106.89	113.41	845,267	+3.63(+3.31%)
Jan 27, 2022	107.70	112.17	106.00	109.78	2,068,488	-3.70(-3.26%)
Jan 26, 2022	116.00	117.99	112.50	113.48	1,209,109	-1.15(-1.00%)
Jan 25, 2022	113.91	116.53	112.56	114.63	862,431	-2.97(-2.53%)
Jan 24, 2022	114.40	117.62	111.43	117.60	1,364,609	+1.54(+1.33%)
Jan 21, 2022	115.08	118.28	113.89	116.06	1,191,551	+0.29(+0.25%)
Jan 20, 2022	118.10	120.26	115.61	115.77	607,035	-1.59(-1.35%)
Jan 19, 2022	116.07	121.70	115.99	117.36	677,503	+1.29(+1.11%)
Jan 18, 2022	114.44	117.36	113.77	116.07	1,100,721	+0.19(+0.16%)
Jan 14, 2022				115.88	0	+0.68(+0.59%)
Jan 13, 2022	120.35	121.14	114.63	115.20	672,781	-4.85(-4.04%)
Jan 12, 2022	120.11	121.74	118.28	120.05	473,665	+0.78(+0.65%)
Jan 11, 2022	114.63	119.52	112.06	119.27	611,965	+4.73(+4.13%)
Jan 10, 2022	113.49	114.59	110.53	114.54	823,886	-0.54(-0.47%)
Jan 07, 2022	116.40	118.83	115.05	115.08	458,359	-2.06(-1.76%)
Jan 06, 2022	117.57	119.07	115.56	117.14	463,870	-1.19(-1.01%)
Jan 05, 2022	122.17	123.42	118.14	118.33	806,484	-4.27(-3.48%)
Jan 04, 2022	122.78	123.00	120.60	122.60	449,852	-0.38(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.