Indicators

Nikon Corp ADR (OP: NINOY )

10.16 -0.02 (-0.20%)

Streaming Delayed Price Updated: 3:20 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	10.50	10.50	10.01	10.38	36,889	+0.30(+2.98%)
Jan 28, 2022	10.32	10.32	9.980	10.08	13,336	-0.18(-1.75%)
Jan 27, 2022	10.37	10.37	10.23	10.26	18,396	-0.09(-0.87%)
Jan 26, 2022	10.92	10.92	10.35	10.35	24,227	-0.35(-3.27%)
Jan 25, 2022	10.57	10.78	10.37	10.70	12,593	+0.06(+0.56%)
Jan 24, 2022	10.66	10.77	10.41	10.64	13,133	+0.10(+0.95%)
Jan 21, 2022	10.62	10.65	10.51	10.54	9,613	+0.03(+0.29%)
Jan 20, 2022	10.82	10.82	10.51	10.51	11,812	-0.12(-1.08%)
Jan 19, 2022	10.68	10.72	10.57	10.62	11,756	-0.21(-1.89%)
Jan 18, 2022	11.19	11.19	10.83	10.83	12,178	-0.44(-3.90%)
Jan 14, 2022				11.27	0	-0.05(-0.44%)
Jan 13, 2022	11.50	11.50	11.32	11.32	10,037	+0.14(+1.25%)
Jan 12, 2022	11.20	11.48	11.13	11.18	7,366	+0.01(+0.09%)
Jan 11, 2022	11.40	11.40	11.08	11.17	17,233	+0.10(+0.90%)
Jan 10, 2022	11.06	11.08	10.94	11.07	13,039	+0.00(+0.00%)
Jan 07, 2022	11.11	11.11	10.99	11.07	4,351	-0.14(-1.25%)
Jan 06, 2022	11.50	11.50	11.18	11.21	7,268	-0.03(-0.27%)
Jan 05, 2022	11.10	11.32	11.10	11.24	49,002	+0.24(+2.18%)
Jan 04, 2022	10.83	11.00	10.83	11.00	30,514	+0.29(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.