Indicators

Puration Inc (OP: PURA )

0.0001 UNCHANGED

Last Price Updated: 9:59 AM EST, Mar 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0067	0.0070	0.0062	0.0065	2,148,319	+0.00(+0.00%)
Jan 28, 2022	0.0065	0.0068	0.0061	0.0065	5,265,279	+0.00(+3.17%)
Jan 27, 2022	0.0065	0.0068	0.0062	0.0063	4,124,001	-0.00(-3.08%)
Jan 26, 2022	0.0065	0.0072	0.0061	0.0065	5,362,412	+0.00(+0.00%)
Jan 25, 2022	0.0060	0.0072	0.0060	0.0065	6,433,780	+0.00(+8.33%)
Jan 24, 2022	0.0076	0.0084	0.0042	0.0060	37,929,048	-0.00(-24.05%)
Jan 21, 2022	0.0076	0.0084	0.0073	0.0079	12,036,447	+0.00(+5.33%)
Jan 20, 2022	0.0077	0.0080	0.0070	0.0075	4,355,225	+0.00(+2.74%)
Jan 19, 2022	0.0083	0.0084	0.0067	0.0073	8,829,429	-0.00(-9.88%)
Jan 18, 2022	0.0081	0.0090	0.0074	0.0081	2,942,293	-0.00(-5.81%)
Jan 14, 2022				0.0086	0	+0.00(+4.88%)
Jan 13, 2022	0.0081	0.0093	0.0078	0.0082	1,821,700	-0.00(-4.65%)
Jan 12, 2022	0.0082	0.0088	0.0080	0.0086	6,686,446	+0.00(+7.50%)
Jan 11, 2022	0.0080	0.0082	0.0072	0.0080	4,151,594	+0.00(+0.00%)
Jan 10, 2022	0.0093	0.0093	0.0076	0.0080	10,431,202	-0.00(-6.98%)
Jan 07, 2022	0.0090	0.0095	0.0083	0.0086	2,581,378	+0.00(+0.00%)
Jan 06, 2022	0.0090	0.0094	0.0083	0.0086	1,118,149	-0.00(-1.15%)
Jan 05, 2022	0.0090	0.0095	0.0087	0.0087	4,551,244	-0.00(-3.33%)
Jan 04, 2022	0.0091	0.0099	0.0083	0.0090	8,374,143	-0.00(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.