Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.930 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.23	11.29		11.27	49,790	+0.00(+0.00%)
Jan 28, 2022	11.25	11.26	11.16	11.27	49,452	+0.02(+0.18%)
Jan 27, 2022	11.28	11.35	11.24	11.25	56,991	+0.01(+0.09%)
Jan 26, 2022	11.23	11.35	11.21	11.24	49,190	+0.07(+0.63%)
Jan 25, 2022	11.15	11.26	11.12	11.17	57,590	-0.08(-0.71%)
Jan 24, 2022	11.40	11.40	10.97	11.25	82,290	-0.26(-2.26%)
Jan 21, 2022	11.67	11.69	11.50	11.51	47,877	-0.20(-1.71%)
Jan 20, 2022	11.75	11.88	11.65	11.71	43,153	-0.04(-0.34%)
Jan 19, 2022	11.86	11.87	11.75	11.75	53,398	-0.12(-1.01%)
Jan 18, 2022	11.90	11.90	11.83	11.87	54,441	-0.09(-0.75%)
Jan 14, 2022				11.96	0	-0.09(-0.75%)
Jan 13, 2022	12.10	12.15	12.05	12.05	66,243	-0.07(-0.58%)
Jan 12, 2022	12.09	12.22	12.09	12.12	91,033	+0.03(+0.25%)
Jan 11, 2022	12.07	12.12	12.07	12.09	50,284	-0.02(-0.17%)
Jan 10, 2022	12.06	12.14	12.06	12.11	32,402	-0.05(-0.41%)
Jan 07, 2022	12.23	12.28	12.15	12.16	33,174	-0.10(-0.82%)
Jan 06, 2022	12.20	12.32	12.20	12.26	29,937	+0.03(+0.25%)
Jan 05, 2022	12.36	12.45	12.17	12.23	70,022	-0.17(-1.37%)
Jan 04, 2022	12.48	12.53	12.40	12.40	35,981	-0.12(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.