Indicators

Caleres Inc (NY: CAL )

36.97 +0.40 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	22.28	23.39		23.39	845,000	+0.88(+3.90%)
Jan 28, 2022	22.75	22.80	21.69	22.51	434,278	-0.24(-1.07%)
Jan 27, 2022	23.08	23.89	22.60	22.75	474,858	-0.12(-0.51%)
Jan 26, 2022	23.80	24.22	22.73	22.87	565,548	-0.69(-2.94%)
Jan 25, 2022	23.07	24.34	22.73	23.56	695,886	-0.12(-0.49%)
Jan 24, 2022	21.15	23.79	20.99	23.68	1,213,462	+2.22(+10.36%)
Jan 21, 2022	21.46	22.39	21.08	21.46	738,318	-0.20(-0.95%)
Jan 20, 2022	23.08	23.78	21.65	21.66	508,238	-1.36(-5.89%)
Jan 19, 2022	22.65	23.31	22.40	23.02	626,386	+0.49(+2.16%)
Jan 18, 2022	22.28	23.05	22.01	22.53	611,605	-0.05(-0.22%)
Jan 14, 2022				22.58	0	-0.25(-1.11%)
Jan 13, 2022	22.68	23.21	22.47	22.83	620,567	+0.41(+1.83%)
Jan 12, 2022	22.87	23.17	22.24	22.42	398,534	-0.20(-0.86%)
Jan 11, 2022	22.08	22.91	21.69	22.62	552,325	+0.96(+4.41%)
Jan 10, 2022	22.47	22.47	20.52	21.66	778,120	-0.36(-1.64%)
Jan 07, 2022	22.29	22.46	21.89	22.02	468,764	-0.38(-1.70%)
Jan 06, 2022	22.37	22.83	22.04	22.40	358,803	+0.15(+0.66%)
Jan 05, 2022	22.90	23.40	22.22	22.26	465,372	-0.58(-2.52%)
Jan 04, 2022	22.80	23.16	22.63	22.83	385,452	+0.07(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.