Indicators

A10 Networks Inc (NY: ATEN )

15.15 -0.18 (-1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	13.70	14.28		14.28	1,049,174	+0.53(+3.86%)
Jan 28, 2022	13.67	13.79	13.23	13.75	641,321	+0.10(+0.71%)
Jan 27, 2022	14.07	14.33	13.61	13.65	503,467	-0.14(-1.05%)
Jan 26, 2022	14.14	14.33	13.64	13.80	679,400	-0.07(-0.49%)
Jan 25, 2022	13.76	14.06	13.65	13.87	738,081	-0.17(-1.24%)
Jan 24, 2022	13.76	14.11	12.91	14.04	1,345,087	+0.02(+0.14%)
Jan 21, 2022	13.86	14.53	13.82	14.02	1,374,773	+0.08(+0.55%)
Jan 20, 2022	14.02	14.39	13.92	13.94	861,470	+0.08(+0.56%)
Jan 19, 2022	14.09	14.15	13.74	13.87	987,804	-0.09(-0.62%)
Jan 18, 2022	13.78	14.10	13.58	13.95	786,284	+0.01(+0.07%)
Jan 14, 2022				13.94	0	+0.08(+0.56%)
Jan 13, 2022	14.45	14.47	13.81	13.87	488,501	-0.44(-3.10%)
Jan 12, 2022	14.86	14.86	14.31	14.31	393,022	-0.23(-1.59%)
Jan 11, 2022	14.47	14.71	14.34	14.54	525,462	+0.07(+0.47%)
Jan 10, 2022	14.16	14.49	13.79	14.47	839,613	+0.05(+0.33%)
Jan 07, 2022	14.88	14.95	14.22	14.43	517,557	-0.53(-3.55%)
Jan 06, 2022	14.49	15.06	14.47	14.96	586,509	+0.27(+1.84%)
Jan 05, 2022	15.28	15.41	14.64	14.69	431,999	-0.60(-3.91%)
Jan 04, 2022	15.66	15.77	14.98	15.29	601,393	-0.28(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.