Indicators

Fidelity National Information Services (NY: FIS )

88.07 +1.39 (+1.60%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	108.21	111.86		111.57	5,536,004	+2.34(+2.15%)
Jan 28, 2022	102.59	109.33	101.75	109.22	6,880,479	+7.59(+7.47%)
Jan 27, 2022	102.28	103.63	100.79	101.63	5,165,281	+0.23(+0.23%)
Jan 26, 2022	104.23	104.75	100.48	101.40	5,525,428	-1.13(-1.10%)
Jan 25, 2022	101.99	103.75	99.37	102.53	3,996,482	-1.48(-1.42%)
Jan 24, 2022	102.64	104.09	100.04	104.00	5,263,559	+0.01(+0.01%)
Jan 21, 2022	105.82	106.81	103.80	104.00	3,458,441	-1.32(-1.25%)
Jan 20, 2022	105.55	108.14	105.09	105.32	2,663,515	-0.09(-0.09%)
Jan 19, 2022	106.42	107.82	105.31	105.41	3,417,531	-1.12(-1.05%)
Jan 18, 2022	109.06	109.85	106.07	106.53	6,259,802	-3.29(-3.00%)
Jan 14, 2022				109.82	0	+0.56(+0.51%)
Jan 13, 2022	109.93	111.56	109.06	109.26	3,605,506	-0.06(-0.06%)
Jan 12, 2022	108.69	109.67	107.44	109.33	3,267,868	-0.04(-0.03%)
Jan 11, 2022	108.28	109.90	107.18	109.36	3,054,674	+1.10(+1.01%)
Jan 10, 2022	109.96	110.38	104.79	108.27	6,206,868	-1.18(-1.08%)
Jan 07, 2022	108.08	110.00	107.65	109.45	3,156,967	+0.92(+0.85%)
Jan 06, 2022	108.54	110.69	107.92	108.53	3,880,882	+0.11(+0.10%)
Jan 05, 2022	106.71	110.42	106.34	108.42	5,611,409	+1.88(+1.76%)
Jan 04, 2022	106.35	107.61	105.46	106.54	6,108,900	+0.59(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.