Indicators

Alexander and Baldwin Inc (NY: ALEX )

19.47 -0.12 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.46	13.64	12.97	13.00	471,759	-0.53(-3.94%)
Jan 28, 2021	13.50	13.62	13.21	13.53	515,023	+0.27(+2.01%)
Jan 27, 2021	13.50	13.78	13.14	13.26	398,452	-0.56(-4.04%)
Jan 26, 2021	14.27	14.32	13.69	13.82	432,683	-0.36(-2.55%)
Jan 25, 2021	14.16	14.42	13.96	14.18	212,584	-0.15(-1.08%)
Jan 22, 2021	14.02	14.35	13.81	14.34	345,530	+0.21(+1.52%)
Jan 21, 2021	14.61	14.61	14.09	14.12	429,236	-0.53(-3.64%)
Jan 20, 2021	14.47	14.86	14.44	14.66	397,752	+0.15(+1.01%)
Jan 19, 2021	14.87	14.90	14.47	14.51	377,445	-0.11(-0.76%)
Jan 15, 2021	14.49	14.82	14.41	14.62	440,230	-0.04(-0.29%)
Jan 14, 2021	14.61	14.94	14.57	14.66	364,432	+0.15(+1.01%)
Jan 13, 2021	14.61	14.87	14.45	14.52	386,174	-0.10(-0.71%)
Jan 12, 2021	14.39	14.74	14.32	14.62	373,893	+0.27(+1.86%)
Jan 11, 2021	14.33	14.48	14.15	14.35	311,530	-0.06(-0.42%)
Jan 08, 2021	14.64	14.81	14.23	14.41	502,938	-0.12(-0.83%)
Jan 07, 2021	14.86	14.93	14.37	14.54	267,996	-0.35(-2.37%)
Jan 06, 2021	14.46	15.18	14.46	14.89	777,685	+0.64(+4.53%)
Jan 05, 2021	14.25	14.53	14.02	14.24	387,217	-0.03(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.