Skip to main content

Bank of Nova Scotia (TSX: BNS )

69.42 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 68.64 68.80 67.90 68.20 4,720,342 -0.96(-1.39%)
Jan 28, 2021 68.70 69.62 68.06 69.16 2,881,144 +0.89(+1.30%)
Jan 27, 2021 69.00 69.22 68.15 68.27 3,633,175 -1.27(-1.83%)
Jan 26, 2021 70.00 70.03 69.41 69.54 1,700,053 -0.40(-0.57%)
Jan 25, 2021 69.19 69.95 68.93 69.94 3,579,700 +0.54(+0.78%)
Jan 22, 2021 69.61 69.65 68.95 69.40 5,508,244 -0.58(-0.83%)
Jan 21, 2021 70.53 70.61 69.83 69.98 3,091,645 -0.59(-0.84%)
Jan 20, 2021 71.07 71.07 70.35 70.57 4,541,517 -0.19(-0.27%)
Jan 19, 2021 70.50 71.17 70.42 70.76 4,201,648 +0.36(+0.51%)
Jan 18, 2021 70.26 70.40 70.13 70.40 988,310 +0.19(+0.27%)
Jan 15, 2021 69.77 70.42 69.71 70.21 4,131,057 +0.25(+0.36%)
Jan 14, 2021 69.09 70.27 68.71 69.96 5,695,020 +0.93(+1.35%)
Jan 13, 2021 68.89 69.20 68.80 69.03 3,477,904 +0.19(+0.28%)
Jan 12, 2021 68.19 68.97 68.06 68.84 4,999,994 +0.78(+1.15%)
Jan 11, 2021 67.73 68.42 67.73 68.06 4,263,686 +0.00(+0.00%)
Jan 08, 2021 68.65 68.81 67.91 68.06 4,719,744 -0.93(-1.35%)
Jan 07, 2021 68.80 69.10 68.49 68.99 3,632,347 +0.49(+0.72%)
Jan 06, 2021 67.83 68.77 67.80 68.50 7,481,017 +0.57(+0.84%)
Jan 05, 2021 67.56 68.10 67.55 67.93 8,321,314 +0.21(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.