Indicators

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.5000 +0.0600 (+13.64%)

Streaming Delayed Price Updated: 2:26 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.45	11.50	10.95	11.10	48,340	-0.15(-1.33%)
Jan 28, 2021	11.60	12.25	10.95	11.25	44,118	-0.50(-4.26%)
Jan 27, 2021	12.35	13.00	11.10	11.75	165,995	-0.75(-6.00%)
Jan 26, 2021	11.30	12.75	10.60	12.50	612,315	+2.15(+20.77%)
Jan 25, 2021	10.80	10.85	10.15	10.35	44,765	-0.50(-4.61%)
Jan 22, 2021	10.65	10.90	10.50	10.85	49,560	+0.15(+1.40%)
Jan 21, 2021	10.55	10.80	10.30	10.70	67,321	+0.20(+1.90%)
Jan 20, 2021	10.00	10.50	9.875	10.50	70,912	+0.25(+2.44%)
Jan 19, 2021	9.950	10.70	9.700	10.25	129,108	+0.65(+6.77%)
Jan 15, 2021	9.400	9.800	9.400	9.600	40,280	+0.10(+1.05%)
Jan 14, 2021	9.850	10.05	9.250	9.500	43,178	-0.30(-3.06%)
Jan 13, 2021	10.15	10.15	9.751	9.800	20,528	-0.30(-2.97%)
Jan 12, 2021	10.00	10.10	10.00	10.10	40,348	+0.10(+1.00%)
Jan 11, 2021	10.05	10.15	9.600	10.00	58,094	+0.05(+0.50%)
Jan 08, 2021	9.900	10.00	9.800	9.950	16,060	-0.10(-1.00%)
Jan 07, 2021	10.00	10.20	9.750	10.05	54,587	-0.07(-0.74%)
Jan 06, 2021	10.20	10.25	10.05	10.12	70,582	+0.18(+1.76%)
Jan 05, 2021	9.600	10.10	9.500	9.950	93,623	+0.65(+6.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.