Indicators

Altimmune Inc (NQ: ALT )

7.200 +0.120 (+1.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	13.80	14.98	13.58	14.28	1,532,800	+0.83(+6.17%)
Jan 28, 2021	14.46	14.50	13.38	13.45	1,894,456	-0.16(-1.18%)
Jan 27, 2021	15.56	15.92	13.40	13.61	2,998,680	-2.55(-15.78%)
Jan 26, 2021	17.30	18.79	15.81	16.16	2,968,319	-0.74(-4.38%)
Jan 25, 2021	14.84	17.04	14.53	16.90	3,266,842	+2.55(+17.77%)
Jan 22, 2021	12.99	14.87	12.82	14.35	2,341,500	+1.44(+11.15%)
Jan 21, 2021	13.40	13.54	12.61	12.91	1,069,598	-0.41(-3.08%)
Jan 20, 2021	13.55	13.70	13.02	13.32	1,020,462	-0.27(-1.99%)
Jan 19, 2021	13.15	13.87	12.90	13.59	1,159,914	+0.66(+5.10%)
Jan 15, 2021	13.75	13.91	12.71	12.93	1,126,500	-0.64(-4.72%)
Jan 14, 2021	13.74	13.98	13.01	13.57	980,223	-0.12(-0.88%)
Jan 13, 2021	13.90	14.15	13.65	13.69	844,883	-0.16(-1.16%)
Jan 12, 2021	13.42	14.11	13.42	13.85	867,205	+0.48(+3.59%)
Jan 11, 2021	13.66	14.40	13.15	13.37	1,342,278	-0.75(-5.31%)
Jan 08, 2021	14.26	14.85	13.50	14.12	1,749,800	+0.22(+1.58%)
Jan 07, 2021	13.14	14.10	13.08	13.90	1,420,038	+1.10(+8.59%)
Jan 06, 2021	12.76	13.63	12.47	12.80	1,532,494	+0.05(+0.39%)
Jan 05, 2021	12.50	13.10	12.20	12.75	1,179,200	+0.04(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.