Indicators

Support.com Inc (NQ: SPRT )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.150	2.202	2.080	2.110	135,100	-0.09(-4.09%)
Jan 28, 2021	2.170	2.210	2.080	2.200	123,589	+0.02(+0.92%)
Jan 27, 2021	2.180	2.200	2.110	2.180	97,383	-0.02(-0.91%)
Jan 26, 2021	2.150	2.210	2.130	2.200	156,292	+0.05(+2.33%)
Jan 25, 2021	2.140	2.180	2.140	2.150	94,690	+0.01(+0.47%)
Jan 22, 2021	2.120	2.150	2.069	2.140	42,500	+0.01(+0.47%)
Jan 21, 2021	2.110	2.180	2.060	2.130	153,381	+0.02(+0.95%)
Jan 20, 2021	2.060	2.180	2.060	2.110	222,136	-0.07(-3.21%)
Jan 19, 2021	2.080	2.180	2.030	2.180	334,795	+0.10(+4.81%)
Jan 15, 2021	2.080	2.080	2.030	2.080	69,700	+0.03(+1.46%)
Jan 14, 2021	2.100	2.130	2.020	2.050	152,254	-0.03(-1.44%)
Jan 13, 2021	2.110	2.120	2.050	2.080	61,524	+0.00(+0.00%)
Jan 12, 2021	2.110	2.130	2.080	2.080	93,901	-0.02(-0.95%)
Jan 11, 2021	2.150	2.150	2.080	2.100	172,497	-0.06(-2.78%)
Jan 08, 2021	2.180	2.274	2.070	2.160	227,000	-0.01(-0.46%)
Jan 07, 2021	2.130	2.180	2.090	2.170	99,945	+0.06(+2.84%)
Jan 06, 2021	2.110	2.180	2.071	2.110	144,014	+0.01(+0.48%)
Jan 05, 2021	2.160	2.290	2.060	2.100	473,214	-0.09(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.