Indicators

Adamis Pharmaceuticl (NQ: ADMP )

0.7751 UNCHANGED

Last Price Updated: 3:59 PM EDT, Sep 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	79.80	84.70	76.30	80.50	543,950	-17.50(-17.86%)
Jan 28, 2021	98.00	112.00	94.50	98.00	196,868	+3.50(+3.70%)
Jan 27, 2021	100.10	105.00	87.50	94.50	337,474	-20.30(-17.68%)
Jan 26, 2021	121.80	126.00	112.00	114.80	267,973	-5.60(-4.65%)
Jan 25, 2021	121.10	122.50	110.60	120.40	439,616	-4.90(-3.91%)
Jan 22, 2021	163.10	163.80	119.70	125.30	2,961,643	+36.40(+40.94%)
Jan 21, 2021	82.60	90.30	77.00	88.90	960,676	-11.20(-11.19%)
Jan 20, 2021	72.10	116.20	68.60	100.10	3,944,756	+43.75(+77.64%)
Jan 19, 2021	56.00	58.59	52.54	56.35	113,832	+1.97(+3.63%)
Jan 15, 2021	56.70	58.60	52.53	54.38	121,621	-2.32(-4.10%)
Jan 14, 2021	54.60	58.80	53.20	56.70	177,427	+4.12(+7.83%)
Jan 13, 2021	51.80	55.86	51.31	52.58	140,294	+1.48(+2.90%)
Jan 12, 2021	49.98	55.58	48.37	51.10	182,367	+1.61(+3.25%)
Jan 11, 2021	48.30	51.71	47.81	49.49	89,580	+0.71(+1.46%)
Jan 08, 2021	49.33	50.32	46.74	48.78	85,675	-0.52(-1.06%)
Jan 07, 2021	47.77	52.50	47.77	49.30	178,587	+3.10(+6.71%)
Jan 06, 2021	42.00	53.90	40.60	46.20	339,086	+3.14(+7.28%)
Jan 05, 2021	38.50	44.38	38.13	43.06	218,443	+5.16(+13.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.