Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	61.83	62.49	60.34	60.60	6,090,740	-1.37(-2.21%)
Jan 28, 2021	61.15	62.77	60.75	61.97	8,736,915	+1.48(+2.44%)
Jan 27, 2021	60.02	61.34	58.90	60.49	11,065,925	-0.51(-0.84%)
Jan 26, 2021	62.33	62.33	60.96	61.01	7,502,564	-1.15(-1.84%)
Jan 25, 2021	63.26	63.26	60.97	62.15	7,283,856	-1.16(-1.84%)
Jan 22, 2021	64.23	64.53	63.26	63.31	5,916,474	-1.09(-1.69%)
Jan 21, 2021	64.68	65.07	64.32	64.40	4,558,912	-0.22(-0.34%)
Jan 20, 2021	63.90	65.03	63.74	64.62	4,809,956	+1.05(+1.65%)
Jan 19, 2021	64.82	65.17	63.47	63.57	5,273,626	-1.21(-1.87%)
Jan 15, 2021	63.88	64.89	63.44	64.78	6,745,425	+0.42(+0.65%)
Jan 14, 2021	64.74	65.20	64.26	64.36	4,404,063	-0.10(-0.16%)
Jan 13, 2021	64.60	64.90	63.75	64.47	6,049,948	-0.26(-0.39%)
Jan 12, 2021	64.31	65.34	63.92	64.72	6,254,618	+0.03(+0.04%)
Jan 11, 2021	65.84	66.12	64.50	64.70	6,196,302	-1.75(-2.63%)
Jan 08, 2021	66.34	67.14	65.76	66.45	6,665,214	+0.30(+0.46%)
Jan 07, 2021	66.37	66.66	65.85	66.14	4,894,044	+0.24(+0.36%)
Jan 06, 2021	63.55	66.56	63.55	65.91	6,868,191	+2.77(+4.39%)
Jan 05, 2021	62.91	63.29	62.61	63.13	5,155,268	-0.09(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.