Indicators

Permian Basin Royalty Trust (NY: PBT )

11.70 +0.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.922	2.977	2.921	2.939	81,698	+0.00(+0.00%)
Jan 28, 2021	2.913	2.973	2.888	2.939	94,093	+0.03(+0.93%)
Jan 27, 2021	3.075	3.109	2.907	2.912	116,872	-0.24(-7.61%)
Jan 26, 2021	2.912	3.169	2.826	3.151	449,262	+0.28(+9.85%)
Jan 25, 2021	2.894	2.920	2.835	2.869	111,459	-0.05(-1.76%)
Jan 22, 2021	2.920	2.972	2.907	2.920	122,728	+0.00(+0.00%)
Jan 21, 2021	3.014	3.040	2.903	2.920	168,145	-0.12(-3.94%)
Jan 20, 2021	3.040	3.066	3.014	3.040	43,689	-0.03(-1.11%)
Jan 19, 2021	3.083	3.083	2.997	3.074	219,615	+0.04(+1.41%)
Jan 15, 2021	3.006	3.066	2.972	3.032	110,350	+0.02(+0.57%)
Jan 14, 2021	2.989	3.057	2.920	3.014	115,821	+0.03(+0.86%)
Jan 13, 2021	3.083	3.083	2.912	2.989	220,382	-0.05(-1.69%)
Jan 12, 2021	3.074	3.091	2.990	3.040	157,070	+0.03(+1.14%)
Jan 11, 2021	3.057	3.074	2.980	3.006	60,749	-0.07(-2.23%)
Jan 08, 2021	2.997	3.126	2.977	3.074	127,750	+0.05(+1.70%)
Jan 07, 2021	3.023	3.057	2.963	3.023	126,204	+0.03(+0.86%)
Jan 06, 2021	3.006	3.040	2.954	2.997	159,278	-0.05(-1.69%)
Jan 05, 2021	2.954	3.100	2.916	3.049	248,452	+0.12(+4.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.