Indicators

Kimberly-Clark (NY: KMB )

135.24 -1.19 (-0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	119.81	121.41	117.51	117.61	4,536,982	-2.73(-2.26%)
Jan 28, 2021	123.17	123.80	120.03	120.34	2,719,820	-3.11(-2.52%)
Jan 27, 2021	122.36	125.33	122.09	123.44	3,264,336	+1.35(+1.11%)
Jan 26, 2021	121.08	122.30	118.44	122.09	3,520,998	+0.55(+0.45%)
Jan 25, 2021	118.95	125.52	118.64	121.54	5,176,024	+3.83(+3.25%)
Jan 22, 2021	117.36	118.33	116.35	117.71	2,805,259	+1.07(+0.92%)
Jan 21, 2021	116.45	117.19	116.23	116.64	1,960,003	-0.34(-0.29%)
Jan 20, 2021	116.67	117.31	115.84	116.98	2,260,196	-0.23(-0.20%)
Jan 19, 2021	117.70	118.16	116.45	117.21	2,095,633	+0.32(+0.27%)
Jan 15, 2021	117.24	117.41	115.76	116.89	3,755,022	-0.25(-0.21%)
Jan 14, 2021	117.48	117.76	116.64	117.14	2,075,930	-0.09(-0.08%)
Jan 13, 2021	116.11	117.67	115.89	117.23	1,903,368	+1.20(+1.04%)
Jan 12, 2021	116.86	117.36	115.14	116.03	2,466,606	-1.01(-0.86%)
Jan 11, 2021	117.60	118.49	116.83	117.03	2,549,158	-0.28(-0.24%)
Jan 08, 2021	117.08	117.68	116.05	117.31	1,853,250	+0.14(+0.12%)
Jan 07, 2021	117.84	118.06	115.94	117.17	2,198,103	-1.10(-0.93%)
Jan 06, 2021	119.04	119.84	117.94	118.27	2,046,263	-0.62(-0.52%)
Jan 05, 2021	119.03	119.07	117.01	118.89	2,522,906	+0.12(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.