Indicators

W.W Grainger (NY: GWW )

951.66 -1.74 (-0.18%)

Streaming Delayed Price Updated: 12:28 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	353.51	357.49	345.01	348.31	481,973	-7.19(-2.02%)
Jan 28, 2021	359.06	360.07	352.53	355.49	902,316	+1.39(+0.39%)
Jan 27, 2021	357.10	358.04	345.04	354.11	665,832	-5.96(-1.65%)
Jan 26, 2021	370.89	372.51	359.89	360.06	362,297	-10.75(-2.90%)
Jan 25, 2021	376.08	377.36	369.62	370.82	320,617	-5.31(-1.41%)
Jan 22, 2021	372.51	378.37	369.51	376.12	259,870	+2.24(+0.60%)
Jan 21, 2021	374.70	378.45	372.52	373.88	331,167	-1.73(-0.46%)
Jan 20, 2021	378.58	378.58	371.19	375.62	322,100	-1.46(-0.39%)
Jan 19, 2021	374.25	377.98	371.50	377.08	355,961	+5.57(+1.50%)
Jan 15, 2021	365.14	373.04	361.67	371.50	891,865	+5.03(+1.37%)
Jan 14, 2021	372.38	374.77	365.15	366.48	338,003	-4.87(-1.31%)
Jan 13, 2021	383.75	384.41	370.31	371.34	418,851	-12.59(-3.28%)
Jan 12, 2021	376.25	384.81	373.59	383.93	366,805	+9.51(+2.54%)
Jan 11, 2021	376.36	378.35	373.82	374.42	352,183	-4.75(-1.25%)
Jan 08, 2021	385.66	386.32	371.19	379.17	437,720	-3.18(-0.83%)
Jan 07, 2021	380.67	383.19	374.12	382.35	334,723	+2.71(+0.71%)
Jan 06, 2021	378.43	383.50	377.04	379.64	395,347	+2.21(+0.59%)
Jan 05, 2021	375.59	381.15	375.59	377.43	399,412	+1.09(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.