Indicators

Steelcase Inc (NY: SCS )

12.18 +0.24 (+2.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	11.58	11.60	11.18	11.19	742,910	-0.30(-2.64%)
Jan 28, 2021	11.55	11.68	11.43	11.50	520,600	+0.05(+0.45%)
Jan 27, 2021	11.45	11.66	11.35	11.44	806,182	-0.28(-2.36%)
Jan 26, 2021	11.69	11.79	11.50	11.72	459,433	+0.07(+0.59%)
Jan 25, 2021	11.89	11.95	11.53	11.65	598,148	-0.30(-2.53%)
Jan 22, 2021	11.44	11.98	11.32	11.95	957,778	+0.30(+2.60%)
Jan 21, 2021	11.66	11.79	11.51	11.65	549,758	-0.01(-0.07%)
Jan 20, 2021	11.60	11.74	11.51	11.66	672,485	+0.10(+0.90%)
Jan 19, 2021	11.54	11.69	11.38	11.56	876,944	+0.13(+1.14%)
Jan 15, 2021	11.44	11.68	11.37	11.43	967,713	-0.15(-1.27%)
Jan 14, 2021	11.73	11.89	11.57	11.57	725,530	-0.06(-0.52%)
Jan 13, 2021	11.66	11.78	11.47	11.63	660,792	-0.07(-0.59%)
Jan 12, 2021	11.16	11.82	11.03	11.70	953,224	+0.61(+5.54%)
Jan 11, 2021	11.32	11.44	11.01	11.09	815,741	-0.42(-3.61%)
Jan 08, 2021	11.57	11.57	11.11	11.50	1,209,843	-0.01(-0.07%)
Jan 07, 2021	11.66	11.76	11.31	11.51	812,901	-0.10(-0.89%)
Jan 06, 2021	11.58	11.87	11.38	11.62	1,448,787	+0.33(+2.91%)
Jan 05, 2021	11.08	11.45	11.08	11.29	889,812	+0.26(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.