Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	120.56	120.95	117.07	117.17	2,581,315	-3.94(-3.25%)
Jan 28, 2021	121.45	123.04	121.01	121.11	1,545,947	-1.62(-1.32%)
Jan 27, 2021	122.42	124.09	121.30	122.73	1,970,468	-2.50(-1.99%)
Jan 26, 2021	122.72	125.32	122.66	125.23	2,029,083	+4.87(+4.05%)
Jan 25, 2021	118.54	124.04	117.58	120.35	1,876,353	+2.00(+1.69%)
Jan 22, 2021	117.44	119.17	117.23	118.36	1,006,310	-0.39(-0.33%)
Jan 21, 2021	118.47	118.96	117.75	118.75	858,934	+0.25(+0.21%)
Jan 20, 2021	117.67	118.87	117.57	118.50	987,028	+0.51(+0.43%)
Jan 19, 2021	117.41	118.14	116.28	117.99	961,233	+1.93(+1.66%)
Jan 15, 2021	116.55	117.31	115.46	116.06	1,684,974	-1.02(-0.87%)
Jan 14, 2021	116.99	118.18	116.85	117.08	1,138,347	-1.82(-1.53%)
Jan 13, 2021	119.49	119.86	118.88	118.90	938,428	-1.24(-1.04%)
Jan 12, 2021	120.08	120.32	118.76	120.14	699,238	+0.09(+0.08%)
Jan 11, 2021	118.88	120.47	118.83	120.05	1,438,120	-1.73(-1.42%)
Jan 08, 2021	120.85	121.94	119.73	121.77	979,921	+2.19(+1.83%)
Jan 07, 2021	118.90	120.22	118.66	119.58	1,056,787	-0.87(-0.72%)
Jan 06, 2021	119.77	121.49	119.25	120.46	1,077,044	-0.22(-0.18%)
Jan 05, 2021	119.83	121.00	119.67	120.68	947,612	+0.69(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.