Indicators

Armour Residential R (NY: ARR )

19.30 -0.05 (-0.26%)

Streaming Delayed Price Updated: 10:55 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	6.690	6.696	6.551	6.601	2,049,824	-0.08(-1.15%)
Jan 28, 2021	6.678	6.749	6.625	6.678	1,497,337	+0.01(+0.18%)
Jan 27, 2021	6.773	6.814	6.654	6.666	2,006,851	-0.16(-2.34%)
Jan 26, 2021	6.838	6.909	6.761	6.826	1,309,076	+0.04(+0.61%)
Jan 25, 2021	6.672	6.808	6.619	6.784	1,543,305	+0.10(+1.50%)
Jan 22, 2021	6.589	6.684	6.554	6.684	1,510,717	+0.06(+0.89%)
Jan 21, 2021	6.566	6.654	6.542	6.625	1,660,032	+0.07(+0.99%)
Jan 20, 2021	6.507	6.605	6.501	6.560	1,435,394	+0.07(+1.09%)
Jan 19, 2021	6.501	6.548	6.453	6.489	1,548,316	-0.01(-0.09%)
Jan 15, 2021	6.513	6.513	6.453	6.495	1,347,766	-0.03(-0.45%)
Jan 14, 2021	6.518	6.554	6.436	6.524	1,642,285	+0.04(+0.55%)
Jan 13, 2021	6.477	6.506	6.442	6.489	1,992,000	+0.00(+0.00%)
Jan 12, 2021	6.501	6.536	6.460	6.489	1,875,201	+0.01(+0.09%)
Jan 11, 2021	6.419	6.542	6.419	6.483	1,642,401	+0.00(+0.00%)
Jan 08, 2021	6.401	6.490	6.313	6.483	1,624,536	+0.12(+1.84%)
Jan 07, 2021	6.366	6.430	6.331	6.366	1,315,774	+0.03(+0.46%)
Jan 06, 2021	6.296	6.413	6.284	6.337	2,298,487	+0.12(+1.88%)
Jan 05, 2021	6.237	6.284	6.190	6.220	1,194,920	+0.01(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.