Indicators

Constellation Brands (NY: STZ )

256.08 +2.00 (+0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	206.25	206.25	200.78	200.91	1,200,612	-5.64(-2.73%)
Jan 28, 2021	203.68	208.09	200.75	206.55	1,467,859	+3.36(+1.66%)
Jan 27, 2021	206.16	207.52	201.84	203.19	1,906,028	-6.22(-2.97%)
Jan 26, 2021	212.27	212.64	209.04	209.41	1,035,333	-2.21(-1.04%)
Jan 25, 2021	214.82	216.22	209.65	211.62	1,646,257	-4.51(-2.09%)
Jan 22, 2021	215.60	217.82	215.03	216.13	795,054	-1.70(-0.78%)
Jan 21, 2021	216.20	218.03	215.12	217.83	991,044	+1.12(+0.52%)
Jan 20, 2021	213.36	217.73	213.27	216.71	1,180,587	+4.38(+2.06%)
Jan 19, 2021	210.75	213.81	208.76	212.32	1,264,869	+2.78(+1.33%)
Jan 15, 2021	212.40	212.40	209.20	209.54	1,122,083	-3.72(-1.75%)
Jan 14, 2021	213.84	215.78	212.08	213.27	1,165,219	-0.64(-0.30%)
Jan 13, 2021	216.22	217.77	213.51	213.91	1,618,883	-3.35(-1.54%)
Jan 12, 2021	216.22	220.03	215.28	217.26	1,762,762	+1.15(+0.53%)
Jan 11, 2021	217.78	220.00	214.55	216.11	1,154,555	-3.17(-1.45%)
Jan 08, 2021	219.21	221.43	214.56	219.28	1,674,831	+1.28(+0.59%)
Jan 07, 2021	221.94	229.33	216.52	218.00	2,652,251	+4.91(+2.30%)
Jan 06, 2021	208.82	215.57	208.60	213.10	1,953,685	+6.50(+3.15%)
Jan 05, 2021	206.06	207.46	205.39	206.59	1,606,524	+0.14(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.