Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 36.31 36.31 35.89 36.01 1,089,106 -0.37(-1.03%)
Jan 30, 2020 36.14 36.40 36.06 36.38 952,397 +0.06(+0.17%)
Jan 29, 2020 36.64 36.73 36.31 36.32 903,969 -0.34(-0.92%)
Jan 28, 2020 36.33 36.68 36.33 36.66 618,609 +0.34(+0.93%)
Jan 27, 2020 35.99 36.44 35.99 36.32 845,411 +0.02(+0.04%)
Jan 24, 2020 36.47 36.61 36.22 36.31 721,534 -0.10(-0.27%)
Jan 23, 2020 36.15 36.42 36.11 36.41 852,638 +0.24(+0.65%)
Jan 22, 2020 36.20 36.36 36.13 36.17 636,344 +0.04(+0.11%)
Jan 21, 2020 36.35 36.35 36.02 36.13 920,302 -0.17(-0.46%)
Jan 17, 2020 36.06 36.33 36.06 36.30 734,227 +0.23(+0.64%)
Jan 16, 2020 35.85 36.08 35.72 36.07 779,816 +0.28(+0.79%)
Jan 15, 2020 35.70 35.99 35.68 35.79 881,079 +0.15(+0.41%)
Jan 14, 2020 35.70 35.73 35.60 35.64 687,083 -0.05(-0.15%)
Jan 13, 2020 35.59 35.70 35.47 35.70 952,893 +0.24(+0.67%)
Jan 10, 2020 35.37 35.54 35.27 35.46 1,253,199 +0.15(+0.43%)
Jan 09, 2020 35.55 35.65 35.26 35.31 820,160 -0.25(-0.71%)
Jan 08, 2020 35.56 35.84 35.54 35.56 842,136 +0.03(+0.09%)
Jan 07, 2020 35.54 35.62 35.32 35.53 894,606 +0.03(+0.09%)
Jan 06, 2020 35.15 35.52 35.13 35.50 1,460,983 +0.37(+1.04%)
Jan 03, 2020 35.04 35.18 34.88 35.13 1,101,930 +0.04(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.