Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ardmore Shipping Corp (NY: ASC )

23.00 +0.41 (+1.81%)
Official Closing Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 5.024 5.104 4.975 5.060 131,943 +0.07(+1.43%)
Jan 30, 2019 4.917 5.042 4.857 4.988 80,198 +0.10(+2.01%)
Jan 29, 2019 5.042 5.060 4.810 4.890 127,767 -0.12(-2.49%)
Jan 28, 2019 5.015 5.229 4.926 5.015 170,334 -0.05(-1.06%)
Jan 25, 2019 5.042 5.185 4.997 5.069 73,510 +0.06(+1.25%)
Jan 24, 2019 4.935 5.042 4.792 5.006 169,946 +0.05(+1.08%)
Jan 23, 2019 4.935 5.078 4.895 4.953 237,800 +0.00(+0.00%)
Jan 22, 2019 4.846 5.015 4.739 4.953 284,373 +0.04(+0.91%)
Jan 18, 2019 4.391 5.033 4.373 4.908 308,946 +0.52(+11.79%)
Jan 17, 2019 4.275 4.417 4.266 4.391 139,117 +0.09(+2.07%)
Jan 16, 2019 4.185 4.408 4.181 4.301 149,337 +0.12(+2.77%)
Jan 15, 2019 4.248 4.449 4.159 4.185 120,349 -0.10(-2.29%)
Jan 14, 2019 4.551 4.596 4.275 4.283 144,637 -0.34(-7.34%)
Jan 11, 2019 4.667 4.667 4.391 4.623 181,871 +0.02(+0.39%)
Jan 10, 2019 4.551 4.730 4.515 4.605 117,035 -0.13(-2.82%)
Jan 09, 2019 4.855 4.855 4.639 4.739 127,242 -0.04(-0.75%)
Jan 08, 2019 4.837 4.837 4.694 4.774 162,951 +0.04(+0.75%)
Jan 07, 2019 4.614 4.855 4.596 4.739 221,810 +0.17(+3.71%)
Jan 04, 2019 4.471 4.600 4.444 4.569 163,045 +0.20(+4.49%)
Jan 03, 2019 4.159 4.578 4.114 4.373 195,711 +0.23(+5.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.