Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acco Brands Corp (NY: ACCO )

4.820 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 7.147 7.195 7.058 7.107 810,814 -0.02(-0.34%)
Jan 30, 2019 7.171 7.191 7.010 7.131 534,517 +0.03(+0.45%)
Jan 29, 2019 7.090 7.195 7.082 7.099 680,831 +0.02(+0.34%)
Jan 28, 2019 7.034 7.155 6.970 7.074 400,638 -0.03(-0.45%)
Jan 25, 2019 7.058 7.215 7.058 7.107 347,158 +0.12(+1.73%)
Jan 24, 2019 7.010 7.086 6.921 6.986 756,841 -0.04(-0.57%)
Jan 23, 2019 7.131 7.203 6.921 7.026 858,842 -0.08(-1.13%)
Jan 22, 2019 7.082 7.163 7.026 7.107 1,183,055 +0.00(+0.00%)
Jan 18, 2019 7.058 7.155 7.022 7.107 1,087,697 +0.10(+1.49%)
Jan 17, 2019 6.825 7.026 6.825 7.002 777,322 +0.16(+2.35%)
Jan 16, 2019 6.777 6.865 6.712 6.841 821,642 +0.07(+1.07%)
Jan 15, 2019 6.728 6.785 6.648 6.769 756,185 +0.06(+0.96%)
Jan 14, 2019 6.712 6.849 6.656 6.704 646,417 -0.02(-0.24%)
Jan 11, 2019 6.632 6.760 6.567 6.720 894,859 +0.06(+0.85%)
Jan 10, 2019 6.511 6.664 6.391 6.664 637,924 +0.11(+1.72%)
Jan 09, 2019 6.422 6.640 6.366 6.551 857,527 +0.19(+3.04%)
Jan 08, 2019 6.302 6.374 6.229 6.358 1,139,505 +0.11(+1.80%)
Jan 07, 2019 6.133 6.354 6.109 6.245 1,106,449 +0.06(+1.04%)
Jan 04, 2019 5.795 6.197 5.795 6.181 1,194,181 +0.39(+6.67%)
Jan 03, 2019 5.714 5.915 5.666 5.795 1,278,732 +0.02(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.