Indicators

Omeros Corp (NQ: OMER )

3.510 -0.050 (-1.40%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	9.250	9.760	9.070	9.690	308,156	+0.43(+4.64%)
Jan 30, 2017	9.420	9.530	9.056	9.260	212,159	-0.18(-1.91%)
Jan 27, 2017	9.470	9.540	9.300	9.440	139,887	-0.05(-0.53%)
Jan 26, 2017	9.520	9.600	9.330	9.490	239,925	-0.03(-0.32%)
Jan 25, 2017	9.250	9.540	9.110	9.520	229,785	+0.31(+3.37%)
Jan 24, 2017	8.950	9.230	8.710	9.210	205,440	+0.26(+2.91%)
Jan 23, 2017	9.190	9.190	8.810	8.950	228,244	-0.15(-1.65%)
Jan 20, 2017	9.040	9.220	9.030	9.100	217,893	+0.05(+0.55%)
Jan 19, 2017	9.200	9.281	9.040	9.050	172,055	-0.17(-1.84%)
Jan 18, 2017	9.040	9.230	9.020	9.220	188,830	+0.19(+2.10%)
Jan 17, 2017	9.220	9.230	8.950	9.030	336,795	-0.30(-3.22%)
Jan 13, 2017		9.330	9.330	9.330	0	+0.02(+0.21%)
Jan 12, 2017	9.270	9.470	9.000	9.310	366,709	-0.06(-0.64%)
Jan 11, 2017	9.790	9.800	9.270	9.370	586,009	-0.47(-4.78%)
Jan 10, 2017	10.00	10.03	9.650	9.840	354,974	-0.06(-0.61%)
Jan 09, 2017	9.870	10.21	9.665	9.900	483,946	-0.05(-0.50%)
Jan 06, 2017	10.55	10.55	9.930	9.950	463,959	-0.48(-4.60%)
Jan 05, 2017	10.54	10.59	10.15	10.43	461,650	-0.07(-0.67%)
Jan 04, 2017	10.13	10.59	10.12	10.50	403,210	+0.40(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.