Indicators

Echelon Corp (NQ: ELON )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	4.660	4.710	4.660	4.705	2,739	+0.04(+0.97%)
Jan 30, 2017	4.660	4.660	4.660	4.660	2,119	-0.01(-0.12%)
Jan 27, 2017	4.805	4.805	4.666	4.666	1,007	-0.10(-2.19%)
Jan 26, 2017	4.660	4.830	4.650	4.770	2,115	+0.14(+3.03%)
Jan 25, 2017	4.560	4.662	4.479	4.630	10,689	-0.02(-0.43%)
Jan 24, 2017	4.420	4.650	4.380	4.650	2,187	+0.25(+5.68%)
Jan 23, 2017	4.645	4.700	4.400	4.400	18,639	-0.20(-4.27%)
Jan 20, 2017	4.580	4.620	4.580	4.596	4,352	+0.05(+1.16%)
Jan 19, 2017	4.780	4.780	4.544	4.544	10,813	-0.11(-2.29%)
Jan 18, 2017	4.519	4.690	4.519	4.650	4,061	-0.06(-1.27%)
Jan 17, 2017	4.812	4.850	4.700	4.710	13,990	-0.04(-0.85%)
Jan 13, 2017		4.750	4.750	4.750	0	-0.01(-0.21%)
Jan 12, 2017	4.780	4.820	4.760	4.760	9,414	-0.07(-1.35%)
Jan 11, 2017	4.980	4.980	4.800	4.825	2,587	-0.03(-0.72%)
Jan 10, 2017	4.810	4.960	4.700	4.860	19,315	-0.04(-0.82%)
Jan 09, 2017	5.200	5.200	4.871	4.900	7,693	-0.17(-3.26%)
Jan 06, 2017	5.000	5.190	4.980	5.065	7,204	+0.04(+0.70%)
Jan 05, 2017	4.970	5.080	4.970	5.030	3,557	+0.10(+2.03%)
Jan 04, 2017	5.050	5.164	4.930	4.930	4,399	-0.13(-2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.