Indicators

Crown Castle International (NY: CCI )

104.02 +0.50 (+0.48%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	66.07	66.46	65.68	66.43	4,062,959	+0.81(+1.23%)
Jan 30, 2017	65.76	65.87	65.22	65.62	1,837,858	-0.07(-0.10%)
Jan 27, 2017	66.68	66.97	65.56	65.69	1,979,984	-0.88(-1.32%)
Jan 26, 2017	66.61	68.18	66.40	66.57	2,802,958	+0.63(+0.95%)
Jan 25, 2017	66.58	66.67	65.65	65.94	2,376,254	-0.36(-0.55%)
Jan 24, 2017	65.90	66.33	65.65	66.30	2,492,584	+0.45(+0.69%)
Jan 23, 2017	65.73	66.08	65.68	65.85	1,883,857	+0.18(+0.28%)
Jan 20, 2017	65.13	65.72	65.12	65.67	2,436,498	+0.77(+1.19%)
Jan 19, 2017	65.85	65.99	64.80	64.90	2,355,959	-1.06(-1.61%)
Jan 18, 2017	66.10	66.77	65.85	65.96	1,743,571	-0.12(-0.18%)
Jan 17, 2017	64.77	66.18	64.74	66.08	2,401,876	+1.27(+1.96%)
Jan 13, 2017		64.81	64.81	64.81	0	+0.38(+0.59%)
Jan 12, 2017	64.38	64.62	64.01	64.43	1,824,083	-0.02(-0.02%)
Jan 11, 2017	63.88	64.75	63.70	64.44	2,175,130	+0.64(+1.00%)
Jan 10, 2017	64.69	64.81	63.51	63.81	2,934,299	-1.04(-1.60%)
Jan 09, 2017	64.75	65.05	63.98	64.84	2,831,307	+0.17(+0.27%)
Jan 06, 2017	65.99	66.06	64.63	64.67	3,396,204	-1.32(-1.99%)
Jan 05, 2017	65.99	66.19	65.64	65.99	3,173,425	-0.06(-0.09%)
Jan 04, 2017	65.86	66.19	65.83	66.05	2,564,148	+0.39(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.