Indicators

Aon Plc (NY: AON )

293.10 +5.52 (+1.92%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	108.14	108.88	107.69	108.87	1,241,522	+0.61(+0.56%)
Jan 30, 2017	109.02	109.02	107.12	108.26	906,982	-1.27(-1.16%)
Jan 27, 2017	109.33	109.54	108.57	109.54	884,373	+0.42(+0.39%)
Jan 26, 2017	109.10	109.44	108.77	109.11	963,174	+0.11(+0.10%)
Jan 25, 2017	109.16	109.56	108.31	109.01	1,409,246	+0.61(+0.56%)
Jan 24, 2017	108.45	108.89	108.02	108.40	1,295,496	+0.49(+0.46%)
Jan 23, 2017	108.17	108.55	107.52	107.91	790,441	-0.36(-0.33%)
Jan 20, 2017	108.68	108.87	107.54	108.26	1,635,571	-0.20(-0.19%)
Jan 19, 2017	110.44	111.09	108.44	108.47	2,052,330	-1.71(-1.55%)
Jan 18, 2017	110.13	110.35	109.39	110.18	994,069	+0.42(+0.38%)
Jan 17, 2017	108.95	110.19	108.44	109.76	933,227	+0.32(+0.29%)
Jan 13, 2017		109.44	109.44	109.44	0	+0.60(+0.55%)
Jan 12, 2017	108.22	108.96	107.66	108.84	719,760	+0.00(+0.00%)
Jan 11, 2017	108.57	109.06	107.85	108.84	1,117,437	+0.04(+0.03%)
Jan 10, 2017	109.53	109.95	108.69	108.80	873,838	-0.74(-0.68%)
Jan 09, 2017	110.04	110.38	109.55	109.55	752,736	-0.92(-0.83%)
Jan 06, 2017	110.10	110.94	109.69	110.47	664,634	+0.84(+0.77%)
Jan 05, 2017	109.13	109.70	108.50	109.62	820,155	+0.16(+0.15%)
Jan 04, 2017	108.61	109.68	108.38	109.46	996,280	+1.19(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.