Indicators

Prothena Corp (NQ: PRTA )

22.52 -0.87 (-3.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	36.82	39.35	36.45	38.95	1,196,536	+1.88(+5.07%)
Jan 28, 2016	38.17	38.79	35.48	37.07	597,058	-0.59(-1.57%)
Jan 27, 2016	38.38	40.00	37.09	37.66	1,163,998	-0.85(-2.21%)
Jan 26, 2016	41.33	41.50	37.50	38.51	980,928	-2.46(-6.00%)
Jan 25, 2016	40.91	43.08	40.24	40.97	555,518	-0.60(-1.44%)
Jan 22, 2016	41.19	42.15	39.74	41.57	603,951	+1.47(+3.67%)
Jan 21, 2016	43.96	43.96	40.00	40.10	579,524	-2.99(-6.94%)
Jan 20, 2016	42.42	44.63	39.37	43.09	682,644	-0.26(-0.60%)
Jan 19, 2016	46.53	46.89	41.62	43.35	961,468	-2.47(-5.39%)
Jan 15, 2016	45.01	45.82	45.82	45.82	818,000	-0.69(-1.48%)
Jan 14, 2016	46.12	47.55	42.26	46.51	913,866	+0.39(+0.85%)
Jan 13, 2016	51.78	52.33	45.97	46.12	596,537	-5.44(-10.55%)
Jan 12, 2016	49.28	53.98	48.58	51.56	979,155	+3.13(+6.46%)
Jan 11, 2016	54.35	54.97	47.62	48.43	672,089	-5.44(-10.10%)
Jan 08, 2016	56.26	56.98	52.88	53.87	653,825	-2.39(-4.25%)
Jan 07, 2016	53.00	57.31	52.39	56.26	1,759,733	+1.65(+3.02%)
Jan 06, 2016	56.86	56.86	52.72	54.61	665,330	-4.38(-7.42%)
Jan 05, 2016	62.46	64.43	58.34	58.99	394,353	-3.23(-5.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.