Indicators

Neuberger Berman High Yield Strategies Fund (NY: NHS )

7.960 +0.030 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	9.750	9.855	9.741	9.790	80,325	+0.03(+0.31%)
Jan 28, 2016	9.640	9.760	9.620	9.760	57,504	+0.20(+2.09%)
Jan 27, 2016	9.630	9.640	9.560	9.560	165,945	+0.00(+0.00%)
Jan 26, 2016	9.440	9.570	9.425	9.560	49,709	+0.19(+2.03%)
Jan 25, 2016	9.530	9.530	9.320	9.370	221,850	-0.19(-1.99%)
Jan 22, 2016	9.170	9.560	9.170	9.560	191,477	+0.45(+4.94%)
Jan 21, 2016	9.160	9.190	9.020	9.110	130,224	-0.05(-0.55%)
Jan 20, 2016	9.140	9.160	8.970	9.160	191,703	-0.05(-0.54%)
Jan 19, 2016	9.440	9.440	9.090	9.210	122,113	-0.21(-2.23%)
Jan 15, 2016	9.460	9.420	9.420	9.420	104,100	-0.15(-1.57%)
Jan 14, 2016	9.690	9.693	9.530	9.570	84,896	-0.13(-1.34%)
Jan 13, 2016	9.780	9.800	9.690	9.700	112,977	-0.25(-2.51%)
Jan 12, 2016	10.02	10.02	9.830	9.950	119,791	-0.04(-0.40%)
Jan 11, 2016	9.980	10.03	9.940	9.990	69,466	+0.00(+0.00%)
Jan 08, 2016	10.03	10.11	9.920	9.990	102,141	-0.08(-0.79%)
Jan 07, 2016	10.14	10.14	10.04	10.07	73,084	-0.10(-0.98%)
Jan 06, 2016	10.10	10.24	10.09	10.17	118,581	+0.05(+0.49%)
Jan 05, 2016	10.14	10.17	10.10	10.12	66,311	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.