Indicators

Acco Brands Corp (NY: ACCO )

5.170 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	4.588	4.712	4.588	4.712	1,090,680	+0.13(+2.88%)
Jan 28, 2016	4.611	4.743	4.557	4.580	626,727	+0.00(+0.00%)
Jan 27, 2016	4.541	4.658	4.498	4.580	871,268	+0.02(+0.51%)
Jan 26, 2016	4.479	4.665	4.463	4.557	909,833	+0.09(+2.09%)
Jan 25, 2016	4.588	4.603	4.417	4.463	819,353	-0.19(-4.17%)
Jan 22, 2016	4.588	4.712	4.580	4.658	689,157	+0.15(+3.27%)
Jan 21, 2016	4.518	4.650	4.452	4.510	1,357,101	-0.03(-0.68%)
Jan 20, 2016	4.285	4.549	4.246	4.541	1,524,501	+0.16(+3.54%)
Jan 19, 2016	4.549	4.564	4.347	4.386	587,968	-0.12(-2.59%)
Jan 15, 2016	4.533	4.502	4.502	4.502	727,083	-0.16(-3.49%)
Jan 14, 2016	4.595	4.739	4.549	4.665	1,000,696	+0.12(+2.56%)
Jan 13, 2016	4.727	4.797	4.495	4.549	969,535	-0.18(-3.78%)
Jan 12, 2016	4.844	4.890	4.704	4.727	1,171,262	-0.05(-1.14%)
Jan 11, 2016	4.797	4.821	4.673	4.782	762,334	+0.00(+0.00%)
Jan 08, 2016	4.821	4.914	4.782	4.782	1,046,537	-0.05(-1.12%)
Jan 07, 2016	4.937	5.026	4.828	4.836	1,372,293	-0.21(-4.15%)
Jan 06, 2016	5.240	5.286	5.030	5.046	993,573	-0.26(-4.97%)
Jan 05, 2016	5.294	5.348	5.209	5.310	710,024	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.